Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 11:47:02372 028,00352 060,00252 100,00202 180,00102 202,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:47:02372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:47:02372 000,00272 028,00252 060,00152 100,00102 180,002 230,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:43:48372 028,00352 060,00252 100,00202 180,00102 200,002 230,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:43:48372 028,00352 060,00252 100,00202 180,00102 200,002 230,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:43:18372 028,00352 060,00252 100,00202 180,00102 200,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:43:16372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:43:16372 000,00272 028,00252 060,00152 100,00102 180,002 232,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:43:16372 000,00272 028,00252 060,00152 100,00102 180,002 232,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:36:36372 028,00352 060,00252 100,00202 180,00102 202,002 232,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:36:33372 028,00352 060,00252 100,00202 180,00102 202,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:36:33372 028,00352 060,00252 100,00202 180,00102 202,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:36:32372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:36:32372 000,00272 028,00252 060,00152 100,00102 180,002 228,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:33:37372 028,00352 060,00252 100,00202 180,00102 198,002 228,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:33:37372 028,00352 060,00252 100,00202 180,00102 198,002 228,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:33:34372 028,00352 060,00252 100,00202 180,00102 198,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:33:33372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:33:33372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:33:33372 000,00272 028,00252 060,00152 100,00102 180,002 230,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:32:52372 028,00352 060,00252 100,00202 180,00102 200,002 230,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:32:52372 028,00352 060,00252 100,00202 180,00102 200,002 230,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:32:48372 028,00352 060,00252 100,00202 180,00102 200,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:32:46372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:32:46372 000,00272 028,00252 060,00152 100,00102 180,002 228,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:32:46372 000,00272 028,00252 060,00152 100,00102 180,002 228,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:29:06372 028,00352 060,00252 100,00202 180,00102 198,002 228,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:29:03372 028,00352 060,00252 100,00202 180,00102 198,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:29:02372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:29:02372 000,00272 028,00252 060,00152 100,00102 180,002 226,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:27:36372 028,00352 060,00252 100,00202 180,00102 196,002 226,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:27:36372 028,00352 060,00252 100,00202 180,00102 196,002 226,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:27:32372 028,00352 060,00252 100,00202 180,00102 196,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:27:32372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:27:32372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:27:31372 000,00272 028,00252 060,00152 100,00102 180,002 228,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:27:31372 000,00272 028,00252 060,00152 100,00102 180,002 228,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:23:52372 028,00352 060,00252 100,00202 180,00102 198,002 228,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:23:49372 028,00352 060,00252 100,00202 180,00102 198,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:23:48372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:23:48372 000,00272 028,00252 060,00152 100,00102 180,002 230,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:23:05372 028,00352 060,00252 100,00202 180,00102 200,002 230,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:23:05372 028,00352 060,00252 100,00202 180,00102 200,002 230,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:23:02372 028,00352 060,00252 100,00202 180,00102 200,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:23:01372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:23:01372 000,00272 028,00252 060,00152 100,00102 180,002 234,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:23:01372 000,00272 028,00252 060,00152 100,00102 180,002 234,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:22:22372 028,00352 060,00252 100,00202 180,00102 204,002 234,00102 266,00202 300,00302 372,00402 490,0070
06.05.2026 11:22:19372 028,00352 060,00252 100,00202 180,00102 204,002 266,00102 300,00202 372,00302 490,00602 570,0070
06.05.2026 11:22:18372 000,00272 028,00252 060,00152 100,00102 180,002 266,00102 300,00202 372,00302 490,00602 570,0070